24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SENTSentient
|
$0.01858 | $0.01977 | $0.01853 | $34.57万 | $1.39亿 | -5.97% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.49万 | $3,159.08万 | -0.30% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,533.40万 | — | 0.00% |
| 269 |
ALABBALABB
|
$223.49 | $255.81 | $214.18 | $51.37万 | — | -3.37% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.0164 | $0.01549 | $29.82万 | — | -0.31% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.61万 | $2,847.54万 | -2.10% |
| 643 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.59万 | — | 2.24% |
| 609 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.24万 | $2.25亿 | -0.93% |
| 68 |
FILFilecoin
|
$0.8469 | $0.8887 | $0.8394 | $382.79万 | $7.33亿 | -3.19% |
| 284 |
AMZNBAMZNB
|
$247.98 | $252.58 | $244.85 | $47.84万 | — | 0.42% |
| 485 |
FSynFutures
|
$0.002658 | $0.002748 | $0.002642 | $18.92万 | $527.73万 | -2.46% |
| 99 |
NILNillion
|
$0.06559 | $0.06799 | $0.06305 | $200.71万 | $3,399.06万 | 0.63% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$849.57 | $876.01 | $836.29 | $717.15万 | $7,586.77万 | 0.69% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 212 |
ENSOEnso
|
$0.499 | $0.515 | $0.484 | $70.86万 | $1,085.69万 | -0.99% |
相关站点
共 40 个
Aster _BTC行情
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _比特币
大零币 _BTC行情
THORChain _以太坊ETH价格
Aster _比特币
Holo _比特币
比特币 _加密货币行情
币安币 _数字货币市值
Arbitrum _加密货币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Starknet _币种排行
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _数字货币市值
Caldera _比特币行情
THORChain _加密货币行情
PAX Gold _比特币
USD1 _比特币
比特币 _币种排行
TQQQB _以太坊ETH价格
MarsCoin _币种排行
牛来 _币种排行
Quant _比特币行情
THORChain _加密货币行情
BEB _加密货币行情
USD1 _加密货币行情
Vanar Chain _比特币
Initia _BTC行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币行情
LayerZero _币种排行
Quant _币种排行
AMDB _BTC行情
NBISB _比特币