24H 最高$0.01536
24H 最低$0.01481
今日开盘$0.01536
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.31亿 | -1.94% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 618 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.28万 | $2,772.25万 | -3.59% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.68万 | — | 0.01% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01481 | $9.61万 | — | -3.13% |
| 358 |
OPGOpenGradient
|
$0.1211 | $0.1228 | $0.119 | $26.97万 | $2,301.87万 | 1.59% |
| 621 |
BBBBBB
|
$8.7 | $8.90 | $8.67 | $5.10万 | — | -1.36% |
| 603 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.06万 | $2.25亿 | 0.87% |
| 94 |
FILFilecoin
|
$0.7969 | $0.8302 | $0.7918 | $162.26万 | $6.75亿 | -3.70% |
| 431 |
AMZNBAMZNB
|
$259.72 | $263.50 | $259.44 | $19.19万 | — | -1.05% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
| 116 |
NILNillion
|
$0.06058 | $0.06287 | $0.05859 | $115.22万 | $3,297.17万 | -3.40% |
| 181 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$694.89 | $703.06 | $682.82 | $453.12万 | $7,586.77万 | 1.65% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $964.84万 | -3.67% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Pyth Network _加密货币行情
Huma Finance _比特币
Ondo _以太坊ETH价格
DODO _BTC行情
Ethena _加密货币行情
Pepe _比特币
Hyperliquid _BTC行情
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Secret _BTC行情
OFFICIAL TRUMP _比特币
Polymath _以太坊ETH价格
United Stables _比特币
Mitosis _比特币
Aave _BTC行情
Pump.fun _比特币
Solana _以太坊ETH价格
Aptos _BTC行情
Solana _以太坊ETH价格
Quant _比特币
波场 _加密货币行情
KORUB _比特币行情
Internet _币种排行
Plasma _币种排行
牛来 _加密货币行情
Hedera _币种排行
EUR _加密货币行情
Ripple USD _BTC行情
United Stables _BTC行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币
Wrapped _比特币行情
Hedera _BTC行情
PAX Gold _比特币行情
Pepe _BTC行情
Ethena _以太坊ETH价格