24H 最高$85.26
24H 最低$64.00
今日开盘$79.73
24H 成交量$658.68万
流通市值—
24H 涨跌额(-$9.21)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01865 | $0.01906 | $0.01786 | $43.55万 | $1.34亿 | 1.64% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 614 |
UMAUMA
|
$0.331 | $0.338 | $0.319 | $10.98万 | $2,879.15万 | 1.85% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,661.61万 | — | 0.03% |
| 501 |
ALABBALABB
|
$191.54 | $198.23 | $174.11 | $19.90万 | — | 6.96% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.55万 | — | 1.83% |
| 289 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1123 | $48.73万 | $2,269.69万 | 4.80% |
| 672 |
BBBBBB
|
$8.74 | $8.91 | $8.05 | $6.82万 | — | 5.05% |
| 647 |
DCRDecred
|
$12.65 | $12.86 | $12.41 | $9.05万 | $2.23亿 | 0.80% |
| 69 |
FILFilecoin
|
$0.822 | $0.8392 | $0.7771 | $459.10万 | $6.92亿 | 3.63% |
| 142 |
AMZNBAMZNB
|
$260.13 | $264.28 | $253.93 | $139.67万 | — | 1.16% |
| 650 |
FSynFutures
|
$0.002623 | $0.002667 | $0.002518 | $8.76万 | $507.44万 | 2.18% |
| 140 |
NILNillion
|
$0.06197 | $0.0643 | $0.0584 | $141.25万 | $3,543.41万 | -0.35% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.64 | $725.40 | $649.69 | $2,353.64万 | $7,586.77万 | 4.22% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 359 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $37.14万 | $1,001.73万 | 3.38% |
相关站点
共 40 个
Starknet _比特币
Celo _比特币
莱特币 _加密货币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Polkadot _比特币
Act I : The _币种排行
Hedera _加密货币行情
United Stables _比特币行情
Hyperliquid _币种排行
CyberConnect _加密货币行情
Ripple USD _BTC行情
Aerodrome _币种排行
BMNRB _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币
QQQB _币种排行
Arbitrum _加密货币行情
TQQQB _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Caldera _BTC行情
Internet _以太坊ETH价格
Gram _币种排行
BFUSD _以太坊ETH价格
EUR _加密货币行情
Avalanche _币种排行
Celo _比特币行情
恒星币 _BTC行情
瑞波币 _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
INTWB _币种排行
Ripple USD _比特币行情
TQQQB _币种排行
Plasma _数字货币市值
牛来 _以太坊ETH价格
Aster _比特币行情
艾达币 _BTC行情