Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.99
2.01%
≈ ￥481.734
($1.44)
更新于 2026-11-04 03:10:02
24H 最高$77.08
24H 最低$67.59
今日开盘$71.55
24H 成交量$2,585.84万
流通市值$6,451.91万
24H 涨跌额($1.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 257 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $54.68万 | $2,847.54万 | -0.25% |
| 362 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $34.90万 | — | 1.11% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 79 |
FILFilecoin
|
$0.8758 | $0.8887 | $0.8512 | $308.28万 | $7.33亿 | 2.13% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
相关站点
共 40 个
Gitcoin _币种排行
TONToken _比特币行情
KORUB _加密货币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Celo _比特币行情
Worldcoin _币种排行
Solana _数字货币市值
Starknet _加密货币行情
应用链 _以太坊ETH价格
大零币 _BTC行情
Internet _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _币种排行
Saga _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Quant _比特币
PAX Gold _BTC行情
Sui _加密货币行情
Starknet _比特币
POL _加密货币行情
INTWB _加密货币行情
PAX Gold _BTC行情
SNXXB _比特币行情
Hashflow _币种排行
Caldera _比特币行情
BEB _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币
Sui _加密货币行情
MarsCoin _币种排行
恒星币 _比特币
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格