24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01607
24H 成交量$328.76万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SENTSentient
|
$0.01891 | $0.02 | $0.01882 | $34.29万 | $1.39亿 | -3.96% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.53万 | — | 1.07% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.06万 | $1,085.69万 | -2.90% |
相关站点
共 40 个
莱特币 _加密货币行情
Celestia _数字货币市值
Plasma _币种排行
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Acet _币种排行
艾达币 _BTC行情
Uniswap _比特币
Pump.fun _比特币
BFUSD _BTC行情
BEB _以太坊ETH价格
艾达币 _BTC行情
Acet _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
Filecoin _数字货币市值
牛来 _BTC行情
RWUSD _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Midnight _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
Pepe _比特币行情
PAX Gold _比特币行情
Vanar Chain _比特币
MarsCoin _币种排行
Filecoin _加密货币行情
Aerodrome _数字货币市值
Worldcoin _比特币
Cosmos Hub _数字货币市值
以太坊 _比特币
BEB _比特币行情
Arbitrum _BTC行情
币安币 _比特币
LayerZero _币种排行
MegaETH _比特币
Uniswap _比特币行情
NFPrompt _币种排行
Arbitrum _币种排行