24H 最高$38.04
24H 最低$30.33
今日开盘$30.78
24H 成交量$18.52万
流通市值—
24H 涨跌额($6.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $34.96万 | $1.34亿 | -2.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.15万 | — | 0.00% |
| 259 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.77万 | $2,269.69万 | 3.89% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.96万 | — | 4.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.41万 | $2.23亿 | 1.67% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $345.36万 | $6.92亿 | 0.38% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.12% |
| 141 |
NILNillion
|
$0.06075 | $0.0643 | $0.0605 | $114.96万 | $3,543.41万 | -3.95% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.99 | $725.40 | $676.56 | $1,611.84万 | $7,586.77万 | 0.90% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 400 |
ENSOEnso
|
$0.482 | $0.496 | $0.476 | $27.72万 | $1,001.73万 | 0.84% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _比特币
Plasma _比特币
Wormhole _BTC行情
比特币 _BTC行情
StraitsX USD _币种排行
Avalanche _数字货币市值
Zama _BTC行情
Vanar Chain _币种排行
Gitcoin _比特币
Pump.fun _比特币行情
QQQB _加密货币行情
Artificial _数字货币市值
INTWB _加密货币行情
莱特币 _比特币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _数字货币市值
Hashflow _币种排行
狗币 _BTC行情
莱特币 _比特币
Hedera _币种排行
SNXXB _比特币行情
莱特币 _币种排行
Wormhole _币种排行
Quant _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币
BitTensor _币种排行
First Digital _比特币行情