24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0776
24H 成交量$29.91万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $32.90万 | $1.31亿 | -3.88% |
| 316 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 613 |
UMAUMA
|
$0.319 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -4.20% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,185.71万 | — | -0.01% |
| 657 |
ALABBALABB
|
$191.34 | $192.94 | $184.14 | $2.74万 | — | 3.80% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01531 | $0.01481 | $9.55万 | — | -3.07% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.1228 | $0.119 | $25.86万 | $2,301.87万 | 0.42% |
| 620 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $4.99万 | — | -1.58% |
| 599 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.03% |
| 94 |
FILFilecoin
|
$0.7917 | $0.8273 | $0.7908 | $160.19万 | $6.75亿 | -4.13% |
| 438 |
AMZNBAMZNB
|
$259.74 | $262.60 | $259.44 | $17.95万 | — | -0.99% |
| 650 |
FSynFutures
|
$0.002545 | $0.00264 | $0.00254 | $3.18万 | $490.34万 | -3.31% |
| 116 |
NILNillion
|
$0.0596 | $0.06231 | $0.05859 | $113.00万 | $3,297.17万 | -3.67% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 467 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.87万 | $964.84万 | -3.88% |
相关站点
共 40 个
SNXXB _比特币行情
Quant _数字货币市值
USD1 _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
莱特币 _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
Worldcoin _加密货币行情
NFPrompt _BTC行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
Raydium _币种排行
Sui _加密货币行情
EUR _以太坊ETH价格
EUR _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Polkadot _比特币
First Digital _比特币
恒星币 _BTC行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
Ethena _比特币
EUR _币种排行
Official _以太坊ETH价格
达世币 _币种排行
Thena _币种排行
Ripple USD _币种排行
以太坊 _加密货币行情
Pyth Network _BTC行情
LayerZero _数字货币市值
莱特币 _数字货币市值
StraitsX USD _BTC行情
Raydium _以太坊ETH价格
Pyth Network _比特币
RWUSD _比特币