24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.003145
24H 成交量$6.66万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SENTSentient
|
$0.01799 | $0.01889 | $0.01793 | $35.12万 | $1.34亿 | -4.21% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,543.78万 | — | 0.00% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.11万 | — | -0.41% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.08万 | — | -2.10% |
| 362 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $31.22万 | $2,269.69万 | 0.00% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.60 | $6.54万 | — | 1.04% |
| 627 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.75万 | $2.23亿 | 0.94% |
| 76 |
FILFilecoin
|
$0.8017 | $0.8392 | $0.7978 | $271.12万 | $6.92亿 | -2.05% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 657 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 143 |
NILNillion
|
$0.06006 | $0.06399 | $0.05962 | $102.54万 | $3,543.41万 | -4.92% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$694.43 | $725.40 | $676.56 | $1,079.23万 | $7,586.77万 | -1.58% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 458 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $20.36万 | $1,001.73万 | -3.49% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
BitTensor _加密货币行情
PAX Gold _比特币行情
Act I : The _以太坊ETH价格
恒星币 _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
TONToken _比特币
Caldera _数字货币市值
Bubblemaps _比特币
Hyperliquid _BTC行情
Moonriver _BTC行情
艾达币 _BTC行情
Caldera _比特币
Near Protocol _比特币
EUR _比特币行情
Celestia _数字货币市值
Hashflow _加密货币行情
Zilliqa _以太坊ETH价格
Ethena _BTC行情
牛来 _BTC行情
Near Protocol _比特币
United Stables _比特币
Arbitrum _以太坊ETH价格
BitTensor _比特币
Ethena _币种排行
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _BTC行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
Ether.fi _比特币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _比特币
恒星币 _币种排行