24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.003142
24H 成交量$6.70万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01796 | $35.22万 | $1.34亿 | -3.49% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,623.18万 | — | 0.01% |
| 603 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.59万 | — | -2.52% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01546 | $0.01483 | $11.76万 | — | -2.43% |
| 368 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.59% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.58 | $6.58万 | — | 1.39% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.29万 | $2.23亿 | 0.78% |
| 72 |
FILFilecoin
|
$0.7983 | $0.8392 | $0.7978 | $311.93万 | $6.92亿 | -1.18% |
| 230 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $57.25万 | — | -0.75% |
| 659 |
FSynFutures
|
$0.002562 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
| 140 |
NILNillion
|
$0.05987 | $0.0641 | $0.05962 | $108.82万 | $3,543.41万 | -6.48% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.93 | $725.40 | $676.56 | $1,187.96万 | $7,586.77万 | -3.23% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 450 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.18万 | $1,001.73万 | -3.29% |
相关站点
共 40 个
Aptos _数字货币市值
恒星币 _BTC行情
恒星币 _比特币
比特现金 _币种排行
Ether.fi _BTC行情
以太坊 _比特币行情
Ether.fi _BTC行情
Ethena _加密货币行情
瑞波币 _数字货币市值
BEAMX _币种排行
Injective _比特币行情
Zilliqa _加密货币行情
Wrapped _加密货币行情
Starknet _币种排行
Official _比特币行情
DODO _BTC行情
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币
Avalanche _数字货币市值
Tether Gold _数字货币市值
Meteora _比特币行情
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
以太坊 _比特币
Injective _BTC行情
Wrapped _比特币
Injective _比特币
Filecoin _币种排行
恒星币 _加密货币行情
比特币 _BTC行情
Ethena USDe _币种排行
大零币 _币种排行
Official _比特币行情
Moonriver _币种排行
Pyth Network _比特币行情
Zama _加密货币行情
BEAMX _加密货币行情