24H 最高$3.45
24H 最低$3.28
今日开盘$3.317
24H 成交量$17.41万
流通市值$1.06亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.60万 | $1.39亿 | -4.81% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | 0.30% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,456.79万 | — | -0.01% |
| 264 |
ALABBALABB
|
$219.93 | $255.81 | $214.18 | $52.71万 | — | -6.81% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01549 | $30.52万 | — | -0.82% |
| 225 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.03万 | $2,847.54万 | -1.86% |
| 638 |
BBBBBB
|
$8.06 | $8.36 | $7.95 | $8.24万 | — | 0.62% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.52万 | $2.25亿 | -1.09% |
| 68 |
FILFilecoin
|
$0.843 | $0.8887 | $0.8394 | $418.76万 | $7.33亿 | -2.82% |
| 273 |
AMZNBAMZNB
|
$245.73 | $252.58 | $244.85 | $50.55万 | — | -0.23% |
| 487 |
FSynFutures
|
$0.002642 | $0.002748 | $0.002633 | $18.98万 | $527.73万 | -2.18% |
| 92 |
NILNillion
|
$0.06532 | $0.06799 | $0.06305 | $233.95万 | $3,399.06万 | -0.05% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$834.95 | $876.01 | $834.46 | $745.85万 | $7,586.77万 | -1.38% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 215 |
ENSOEnso
|
$0.496 | $0.515 | $0.484 | $70.02万 | $1,085.69万 | -0.80% |
相关站点
共 40 个
Official Trump _加密货币行情
Hashflow _比特币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
PAX Gold _数字货币市值
Injective _数字货币市值
Huma Finance _币种排行
Chainlink _数字货币市值
Hashflow _BTC行情
Ondo _比特币行情
Quant _币种排行
艾达币 _数字货币市值
比特现金 _数字货币市值
Morpho _BTC行情
MarsCoin _比特币
USD1 _比特币行情
MegaETH _以太坊ETH价格
比特现金 _BTC行情
比特币
Bubblemaps _数字货币市值
Bubblemaps _比特币
NFPrompt _比特币
艾达币 _比特币行情
Hashflow _以太坊ETH价格
Hedera _比特币行情
Official Trump _比特币行情
Bittensor _加密货币行情
Holo _数字货币市值
Sui _加密货币行情
Pepe _币种排行
Plasma _数字货币市值
Starknet _比特币行情
Solana _币种排行
币安币 _加密货币行情
United Stables _加密货币行情
大零币 _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
Nillion _币种排行