24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SENTSentient
|
$0.01955 | $0.01955 | $0.01823 | $62.59万 | $1.34亿 | 3.33% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 111 |
NILNillion
|
$0.06495 | $0.06799 | $0.0618 | $259.78万 | $3,442.37万 | 1.36% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
相关站点
共 40 个
RWUSD _加密货币行情
BABAB _以太坊ETH价格
QQQB _加密货币行情
Initia _加密货币行情
Polygon _比特币行情
Sui _比特币
Worldcoin _以太坊ETH价格
Sei _比特币
MarsCoin _加密货币行情
BFUSD _数字货币市值
Solana _加密货币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币行情
Gram _比特币行情
Official Trump _比特币
Aptos _数字货币市值
以太坊 _BTC行情
United Stables _以太坊ETH价格
Aster _比特币
PAX Gold _币种排行
艾达币 _币种排行
Solana _币种排行
INTWB _比特币
Uniswap _比特币
Polygon _比特币
Chainlink _BTC行情
THORChain _BTC行情
Celo _BTC行情
AMDB _比特币
Ethena _BTC行情
大零币 _数字货币市值
Plasma _币种排行
Arbitrum _比特币行情
Pepe _加密货币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
Pepe _比特币
Pump.fun _比特币行情