24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SENTSentient
|
$0.01887 | $0.02 | $0.01884 | $37.07万 | $1.39亿 | -3.68% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.76万 | $3,159.08万 | 2.71% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,606.43万 | — | -0.02% |
| 569 |
ALABBALABB
|
$234.62 | $249.10 | $226.40 | $13.40万 | — | 0.61% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.54万 | — | 1.07% |
| 245 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.39万 | $2,847.54万 | -0.92% |
| 425 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $26.39万 | — | 1.24% |
| 611 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.85% |
| 80 |
FILFilecoin
|
$0.8779 | $0.8887 | $0.8512 | $306.83万 | $7.33亿 | 2.28% |
| 258 |
AMZNBAMZNB
|
$251.62 | $252.00 | $244.85 | $53.82万 | — | 1.13% |
| 516 |
FSynFutures
|
$0.002692 | $0.002748 | $0.00266 | $16.81万 | $527.73万 | -0.81% |
| 128 |
NILNillion
|
$0.0636 | $0.06744 | $0.06305 | $144.68万 | $3,399.06万 | -1.00% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$849.83 | $876.01 | $830.43 | $649.52万 | $7,586.77万 | 1.05% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 193 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.43万 | $1,085.69万 | -3.09% |
相关站点
共 40 个
Arbitrum _币种排行
比特币 _比特币行情
Internet _币种排行
Internet _BTC行情
Sui _以太坊ETH价格
Injective _比特币
恒星币 _以太坊ETH价格
MarsCoin _币种排行
United Stables _加密货币行情
Internet _数字货币市值
Hedera _比特币行情
Aster _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Pump.fun _币种排行
TONToken _币种排行
Ripple USD _加密货币行情
Gitcoin _数字货币市值
BEB _数字货币市值
KORUB _数字货币市值
币安币 _数字货币市值
BEB _以太坊ETH价格
SNXXB _币种排行
比特币
EUR _BTC行情
牛来 _BTC行情
1000CAT _比特币
以太坊 _币种排行
Saga _比特币
THORChain _数字货币市值
TQQQB _比特币
Injective _比特币行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Celestia _加密货币行情
比特现金 _币种排行
Avalanche _BTC行情
Tether Gold _比特币
Ethena USDe _币种排行
First Digital _比特币