24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SENTSentient
|
$0.01933 | $0.01952 | $0.01823 | $62.88万 | $1.34亿 | 2.01% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.95万 | — | 1.06% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 62 |
FILFilecoin
|
$0.8783 | $0.9032 | $0.8285 | $848.23万 | $7.34亿 | 1.62% |
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 604 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.92% |
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 298 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $53.91万 | $1,042.10万 | 2.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Sui _比特币
QQQB _币种排行
Aerodrome _BTC行情
Sui _数字货币市值
Gram _加密货币行情
Aptos _BTC行情
Aerodrome _BTC行情
Solana _BTC行情
MarsCoin _比特币
Zama _比特币行情
TONToken _BTC行情
应用链 _币种排行
币安币 _比特币行情
AMDB _比特币
波场 _比特币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
BEB _加密货币行情
Worldcoin _比特币
Initia _数字货币市值
BEAMX _比特币行情
应用链 _比特币行情
以太坊 _加密货币行情
SOXSB _币种排行
THORChain _币种排行
应用链 _比特币行情
Injective _数字货币市值
AMDB _加密货币行情
Haedal _以太坊ETH价格
SOXSB _BTC行情
Official Trump _比特币行情
Near Protocol _BTC行情
Avalanche _BTC行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _币种排行
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格